Lvji Technology Holdings Inc. (1745.HK)

HKD 0.26

(5.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.57 0.57 0.49 0.53 1.8 Million
17 Oct, 2023 0.58 0.6 0.55 0.56 878 Thousand
16 Oct, 2023 0.58 0.6 0.57 0.58 280 Thousand
13 Oct, 2023 0.6 0.6 0.6 0.6 -
12 Oct, 2023 0.6 0.6 0.57 0.59 708 Thousand
11 Oct, 2023 0.57 0.6 0.57 0.59 222 Thousand
10 Oct, 2023 0.6 0.61 0.56 0.57 972 Thousand
09 Oct, 2023 0.51 0.61 0.51 0.61 168 Thousand
06 Oct, 2023 0.61 0.61 0.61 0.61 -
05 Oct, 2023 0.63 0.63 0.58 0.59 340 Thousand