Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.4 0.41 0.4 0.41 26 Thousand
29 Nov, 2024 0.42 0.42 0.42 0.42 -
28 Nov, 2024 0.42 0.42 0.42 0.42 -
27 Nov, 2024 0.42 0.42 0.42 0.42 -
26 Nov, 2024 0.43 0.43 0.42 0.42 10 Thousand
25 Nov, 2024 0.41 0.41 0.41 0.41 -
22 Nov, 2024 0.41 0.41 0.41 0.41 30 Thousand
21 Nov, 2024 0.42 0.42 0.42 0.42 -
20 Nov, 2024 0.42 0.42 0.42 0.42 -
19 Nov, 2024 0.42 0.42 0.42 0.42 -