Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.43 0.43 0.43 0.43 -
25 Jan, 2024 0.41 0.43 0.41 0.43 585 Thousand
24 Jan, 2024 0.45 0.45 0.45 0.45 -
23 Jan, 2024 0.45 0.46 0.42 0.45 102 Thousand
22 Jan, 2024 0.48 0.48 0.48 0.48 10 Thousand
19 Jan, 2024 0.48 0.48 0.48 0.48 10 Thousand
18 Jan, 2024 0.49 0.49 0.49 0.49 10 Thousand
17 Jan, 2024 0.5 0.55 0.49 0.5 280 Thousand
16 Jan, 2024 0.5 0.56 0.5 0.54 1.57 Million
15 Jan, 2024 0.47 0.59 0.46 0.49 290 Thousand