Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.45 0.52 0.45 0.52 5.8 Million
11 Jan, 2024 0.47 0.5 0.45 0.5 1.63 Million
10 Jan, 2024 0.52 0.57 0.5 0.53 200 Thousand
09 Jan, 2024 0.58 0.58 0.56 0.56 20 Thousand
08 Jan, 2024 0.55 0.55 0.55 0.55 -
05 Jan, 2024 0.52 0.56 0.52 0.56 110 Thousand
04 Jan, 2024 0.5 0.55 0.5 0.55 530 Thousand
03 Jan, 2024 0.52 0.56 0.5 0.54 332 Thousand
02 Jan, 2024 0.6 0.6 0.46 0.52 352 Thousand
29 Dec, 2023 0.45 0.45 0.45 0.45 200 Thousand