Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.52 0.52 0.5 0.5 22 Thousand
27 Dec, 2023 0.54 0.54 0.51 0.51 10 Thousand
22 Dec, 2023 0.51 0.51 0.51 0.51 -
21 Dec, 2023 0.51 0.51 0.51 0.51 -
20 Dec, 2023 0.52 0.52 0.52 0.52 -
19 Dec, 2023 0.5 0.55 0.5 0.54 30 Thousand
18 Dec, 2023 0.46 0.55 0.46 0.55 11.22 Million
15 Dec, 2023 0.39 0.48 0.39 0.47 300 Thousand
14 Dec, 2023 0.39 0.39 0.39 0.39 150 Thousand
13 Dec, 2023 0.39 0.39 0.37 0.39 70 Thousand