S-Enjoy Service Group Co., Limited (1755.HK)
HKD 2.8
(-5.08%)
HKD 2.8
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.0 | 3.01 | 2.94 | 3.01 | 84 Thousand |
| 25 Nov, 2024 | 3.01 | 3.01 | 2.9 | 2.99 | 445 Thousand |
| 22 Nov, 2024 | 3.08 | 3.08 | 2.94 | 2.97 | 568 Thousand |
| 21 Nov, 2024 | 3.1 | 3.1 | 3.06 | 3.08 | 215 Thousand |
| 20 Nov, 2024 | 3.15 | 3.15 | 3.05 | 3.1 | 162 Thousand |
| 19 Nov, 2024 | 3.12 | 3.18 | 3.04 | 3.17 | 263 Thousand |
| 18 Nov, 2024 | 3.22 | 3.23 | 3.03 | 3.12 | 370 Thousand |
| 15 Nov, 2024 | 3.18 | 3.2 | 3.15 | 3.2 | 209 Thousand |
| 14 Nov, 2024 | 3.24 | 3.33 | 3.17 | 3.18 | 359 Thousand |
| 13 Nov, 2024 | 3.3 | 3.36 | 3.26 | 3.33 | 277.18 Thousand |
HYDRCT
EME
8604
RYAOF
DHATRE
ORIRAIL