S-Enjoy Service Group Co., Limited (1755.HK)
HKD 2.8
(-5.08%)
HKD 2.8
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.43 | 3.44 | 3.24 | 3.34 | 590 Thousand |
| 11 Nov, 2024 | 3.42 | 3.44 | 3.3 | 3.44 | 298 Thousand |
| 08 Nov, 2024 | 3.6 | 3.6 | 3.47 | 3.5 | 1 Million |
| 07 Nov, 2024 | 3.4 | 3.49 | 3.4 | 3.48 | 1.09 Million |
| 06 Nov, 2024 | 3.37 | 3.47 | 3.35 | 3.44 | 164 Thousand |
| 05 Nov, 2024 | 3.55 | 3.55 | 3.39 | 3.45 | 362 Thousand |
| 04 Nov, 2024 | 3.56 | 3.56 | 3.44 | 3.48 | 346 Thousand |
| 01 Nov, 2024 | 3.65 | 3.65 | 3.5 | 3.57 | 175 Thousand |
| 31 Oct, 2024 | 3.55 | 3.67 | 3.5 | 3.62 | 1.07 Million |
| 30 Oct, 2024 | 3.55 | 3.55 | 3.48 | 3.55 | 970 Thousand |
HYDRCT
EME
8604
RYAOF
DHATRE
ORIRAIL