S-Enjoy Service Group Co., Limited (1755.HK)
HKD 2.8
(-5.08%)
HKD 2.8
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.51 | 3.54 | 3.48 | 3.51 | 1.28 Million |
| 28 Oct, 2024 | 3.37 | 3.56 | 3.37 | 3.51 | 1.48 Million |
| 25 Oct, 2024 | 3.45 | 3.52 | 3.38 | 3.49 | 82 Thousand |
| 24 Oct, 2024 | 3.41 | 3.46 | 3.35 | 3.45 | 150 Thousand |
| 23 Oct, 2024 | 3.45 | 3.56 | 3.42 | 3.5 | 366 Thousand |
| 22 Oct, 2024 | 3.6 | 3.6 | 3.41 | 3.44 | 260 Thousand |
| 21 Oct, 2024 | 3.58 | 3.59 | 3.45 | 3.52 | 293 Thousand |
| 18 Oct, 2024 | 3.3 | 3.6 | 3.3 | 3.6 | 1.58 Million |
| 17 Oct, 2024 | 3.5 | 3.57 | 3.28 | 3.35 | 860.25 Thousand |
| 16 Oct, 2024 | 3.46 | 3.57 | 3.44 | 3.47 | 1.07 Million |
HYDRCT
EME
8604
RYAOF
DHATRE
ORIRAIL