S-Enjoy Service Group Co., Limited (1755.HK)

HKD 2.8

(-5.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2.81 2.87 2.8 2.81 50 Thousand
11 Aug, 2024 2.81 2.87 2.8 2.81 50 Thousand
09 Aug, 2024 2.77 2.88 2.77 2.78 252 Thousand
08 Aug, 2024 2.78 2.83 2.74 2.74 333 Thousand
07 Aug, 2024 2.82 2.85 2.75 2.78 476 Thousand
06 Aug, 2024 2.75 2.85 2.75 2.81 234 Thousand
05 Aug, 2024 2.79 2.83 2.75 2.75 1.17 Million
02 Aug, 2024 2.8 2.86 2.76 2.82 193 Thousand
01 Aug, 2024 2.85 2.86 2.78 2.8 360 Thousand
31 Jul, 2024 2.8 2.9 2.77 2.86 130 Thousand