S-Enjoy Service Group Co., Limited (1755.HK)

HKD 2.8

(-5.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2.95 2.95 2.83 2.89 173 Thousand
15 Jul, 2024 2.97 2.97 2.83 2.89 274 Thousand
12 Jul, 2024 2.86 2.98 2.86 2.97 600 Thousand
11 Jul, 2024 2.84 2.91 2.82 2.85 490 Thousand
10 Jul, 2024 2.91 2.92 2.82 2.84 166 Thousand
09 Jul, 2024 2.88 2.95 2.88 2.91 146 Thousand
08 Jul, 2024 2.96 3.04 2.89 2.89 297 Thousand
05 Jul, 2024 3.07 3.1 2.9 3.05 748 Thousand
04 Jul, 2024 3.03 3.08 2.99 3.08 520 Thousand
03 Jul, 2024 3.18 3.32 3.18 3.25 711.07 Thousand