S-Enjoy Service Group Co., Limited (1755.HK)

HKD 2.8

(-5.08%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2.99 3.03 2.96 2.99 508 Thousand
03 Sep, 2024 3.01 3.08 2.99 3.07 196 Thousand
02 Sep, 2024 3.03 3.05 2.95 3.02 226 Thousand
01 Sep, 2024 3.03 3.05 2.95 3.02 226 Thousand
30 Aug, 2024 2.9 3.09 2.89 3.0 447 Thousand
29 Aug, 2024 2.9 3.09 2.89 3.0 1.13 Million
28 Aug, 2024 2.87 2.91 2.8 2.89 1.13 Million
27 Aug, 2024 2.88 2.91 2.85 2.91 723 Thousand
26 Aug, 2024 2.82 2.91 2.81 2.85 145 Thousand
25 Aug, 2024 2.82 2.91 2.81 2.85 116 Thousand