S-Enjoy Service Group Co., Limited (1755.HK)

HKD 2.8

(-5.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2.35 2.5 2.35 2.43 4.5 Million
28 Mar, 2024 2.26 2.32 2.2 2.25 1.59 Million
27 Mar, 2024 2.36 2.42 2.26 2.26 1.09 Million
26 Mar, 2024 2.37 2.42 2.3 2.41 1.04 Million
25 Mar, 2024 2.28 2.42 2.28 2.38 1.16 Million
22 Mar, 2024 2.42 2.43 2.28 2.34 2.27 Million
21 Mar, 2024 2.35 2.45 2.35 2.39 1.09 Million
20 Mar, 2024 2.31 2.33 2.24 2.29 734 Thousand
19 Mar, 2024 2.35 2.35 2.28 2.28 578 Thousand
18 Mar, 2024 2.32 2.43 2.22 2.4 389 Thousand