S-Enjoy Service Group Co., Limited (1755.HK)

HKD 2.8

(-5.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 2.4 2.48 2.39 2.44 834 Thousand
16 Apr, 2024 2.38 2.44 2.37 2.41 2.66 Million
15 Apr, 2024 2.37 2.43 2.37 2.43 342 Thousand
12 Apr, 2024 2.44 2.45 2.36 2.38 863 Thousand
11 Apr, 2024 2.45 2.49 2.42 2.44 522 Thousand
10 Apr, 2024 2.39 2.55 2.39 2.53 1.42 Million
09 Apr, 2024 2.35 2.48 2.35 2.41 1.16 Million
08 Apr, 2024 2.46 2.49 2.33 2.35 4.89 Million
05 Apr, 2024 2.5 2.5 2.38 2.45 347 Thousand
03 Apr, 2024 2.43 2.59 2.39 2.46 3.35 Million