S-Enjoy Service Group Co., Limited (1755.HK)

HKD 2.8

(-5.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2.35 2.39 2.22 2.25 1.6 Million
14 Mar, 2024 2.53 2.54 2.35 2.35 2.22 Million
13 Mar, 2024 2.66 2.66 2.54 2.55 1.46 Million
12 Mar, 2024 2.61 2.7 2.55 2.69 1.7 Million
11 Mar, 2024 2.63 2.69 2.6 2.61 744 Thousand
08 Mar, 2024 2.61 2.72 2.61 2.64 537 Thousand
07 Mar, 2024 2.6 2.65 2.59 2.64 763 Thousand
06 Mar, 2024 2.64 2.79 2.64 2.68 367 Thousand
05 Mar, 2024 2.7 2.73 2.63 2.64 297 Thousand
04 Mar, 2024 2.99 3.0 2.61 2.73 1.64 Million