S-Enjoy Service Group Co., Limited (1755.HK)
HKD 2.8
(-5.08%)
HKD 2.8
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2.88 | 2.96 | 2.88 | 2.93 | 539 Thousand |
| 25 Mar, 2025 | 2.89 | 2.96 | 2.87 | 2.92 | 396 Thousand |
| 24 Mar, 2025 | 2.92 | 2.97 | 2.86 | 2.89 | 1.31 Million |
| 21 Mar, 2025 | 2.96 | 3.0 | 2.88 | 2.94 | 1.19 Million |
| 20 Mar, 2025 | 3.02 | 3.05 | 2.95 | 2.96 | 7.87 Million |
| 19 Mar, 2025 | 3.4 | 3.4 | 3.31 | 3.35 | 262 Thousand |
| 18 Mar, 2025 | 3.4 | 3.5 | 3.36 | 3.4 | 605 Thousand |
| 17 Mar, 2025 | 3.24 | 3.41 | 3.24 | 3.33 | 941 Thousand |
| 14 Mar, 2025 | 3.1 | 3.28 | 3.1 | 3.21 | 1.07 Million |
| 13 Mar, 2025 | 3.1 | 3.12 | 3.08 | 3.1 | 411 Thousand |
HYDRCT
EME
8604
RYAOF
DHATRE
ORIRAIL