S-Enjoy Service Group Co., Limited (1755.HK)
HKD 2.8
(-5.08%)
HKD 2.8
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.14 | 3.15 | 3.06 | 3.12 | 723 Thousand |
| 11 Mar, 2025 | 3.06 | 3.12 | 3.03 | 3.07 | 1.13 Million |
| 10 Mar, 2025 | 3.1 | 3.1 | 3.02 | 3.1 | 340.4 Thousand |
| 07 Mar, 2025 | 3.02 | 3.15 | 2.98 | 3.1 | 1.01 Million |
| 06 Mar, 2025 | 3.13 | 3.18 | 3.03 | 3.09 | 2.83 Million |
| 05 Mar, 2025 | 3.05 | 3.15 | 3.05 | 3.12 | 306.15 Thousand |
| 04 Mar, 2025 | 3.02 | 3.11 | 3.02 | 3.06 | 352 Thousand |
| 03 Mar, 2025 | 3.14 | 3.22 | 3.08 | 3.08 | 489 Thousand |
| 28 Feb, 2025 | 3.1 | 3.14 | 3.01 | 3.07 | 320 Thousand |
| 27 Feb, 2025 | 3.06 | 3.15 | 3.0 | 3.14 | 790 Thousand |
HYDRCT
EME
8604
RYAOF
DHATRE
ORIRAIL