S-Enjoy Service Group Co., Limited (1755.HK)
HKD 2.8
(-5.08%)
HKD 2.8
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.32 | 3.41 | 3.26 | 3.34 | 1.65 Million |
| 14 Dec, 2023 | 3.26 | 3.3 | 3.18 | 3.19 | 1.21 Million |
| 13 Dec, 2023 | 3.3 | 3.3 | 3.17 | 3.17 | 891.5 Thousand |
| 12 Dec, 2023 | 3.3 | 3.42 | 3.28 | 3.35 | 973 Thousand |
| 11 Dec, 2023 | 3.34 | 3.37 | 3.16 | 3.28 | 2.08 Million |
| 08 Dec, 2023 | 3.5 | 3.5 | 3.36 | 3.36 | 673 Thousand |
| 07 Dec, 2023 | 3.45 | 3.55 | 3.45 | 3.51 | 866 Thousand |
| 06 Dec, 2023 | 3.43 | 3.55 | 3.4 | 3.48 | 480 Thousand |
| 05 Dec, 2023 | 3.53 | 3.59 | 3.42 | 3.42 | 1.28 Million |
| 04 Dec, 2023 | 3.77 | 3.77 | 3.51 | 3.53 | 1.16 Million |
HYDRCT
EME
8604
RYAOF
DHATRE
ORIRAIL