S-Enjoy Service Group Co., Limited (1755.HK)
HKD 2.8
(-5.08%)
HKD 2.8
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.57 | 3.59 | 3.52 | 3.54 | 574 Thousand |
| 02 Nov, 2023 | 3.61 | 3.62 | 3.45 | 3.48 | 779 Thousand |
| 01 Nov, 2023 | 3.73 | 3.73 | 3.55 | 3.56 | 1.01 Million |
| 31 Oct, 2023 | 3.9 | 3.9 | 3.7 | 3.76 | 627 Thousand |
| 30 Oct, 2023 | 3.84 | 3.89 | 3.79 | 3.83 | 355 Thousand |
| 27 Oct, 2023 | 3.69 | 3.87 | 3.69 | 3.84 | 559 Thousand |
| 26 Oct, 2023 | 3.69 | 3.77 | 3.63 | 3.71 | 464 Thousand |
| 25 Oct, 2023 | 3.86 | 3.86 | 3.68 | 3.69 | 667 Thousand |
| 24 Oct, 2023 | 3.77 | 3.8 | 3.68 | 3.71 | 631 Thousand |
| 20 Oct, 2023 | 3.83 | 3.98 | 3.8 | 3.83 | 618.3 Thousand |
HYDRCT
EME
8604
RYAOF
DHATRE
ORIRAIL