Intron Technology Holdings Limited (1760.HK)
HKD 1.38
(3.76%)
HKD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 10 Thousand |
| 16 May, 2025 | 1.38 | 1.49 | 1.37 | 1.45 | 1.22 Million |
| 15 May, 2025 | 1.41 | 1.44 | 1.35 | 1.41 | 476 Thousand |
| 14 May, 2025 | 1.39 | 1.42 | 1.36 | 1.41 | 956 Thousand |
| 13 May, 2025 | 1.42 | 1.42 | 1.38 | 1.42 | 430 Thousand |
| 12 May, 2025 | 1.38 | 1.42 | 1.37 | 1.42 | 791 Thousand |
| 09 May, 2025 | 1.32 | 1.39 | 1.3 | 1.38 | 658 Thousand |
| 08 May, 2025 | 1.36 | 1.39 | 1.31 | 1.33 | 1.41 Million |
| 07 May, 2025 | 1.41 | 1.43 | 1.36 | 1.4 | 871 Thousand |
| 06 May, 2025 | 1.38 | 1.43 | 1.36 | 1.4 | 1.44 Million |
PRIMEFRESH
FMG
0MTP
WCHNF
PIIPPO
200880