Intron Technology Holdings Limited (1760.HK)
HKD 1.38
(3.76%)
HKD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.31 | 3.39 | 3.3 | 3.35 | 764 Thousand |
| 21 Sep, 2023 | 3.24 | 3.34 | 3.16 | 3.31 | 1.4 Million |
| 20 Sep, 2023 | 3.37 | 3.37 | 3.22 | 3.23 | 782 Thousand |
| 19 Sep, 2023 | 3.36 | 3.36 | 3.18 | 3.33 | 662 Thousand |
| 18 Sep, 2023 | 3.44 | 3.46 | 3.33 | 3.34 | 507 Thousand |
| 15 Sep, 2023 | 3.34 | 3.47 | 3.32 | 3.45 | 1.07 Million |
| 14 Sep, 2023 | 3.43 | 3.43 | 3.3 | 3.33 | 1.2 Million |
PRIMEFRESH
FMG
0MTP
WCHNF
PIIPPO
200880