Intron Technology Holdings Limited (1760.HK)

HKD 1.38

(3.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 1.38 1.43 1.36 1.4 1.44 Million
02 May, 2025 1.37 1.38 1.3 1.38 637 Thousand
30 Apr, 2025 1.3 1.37 1.27 1.33 889 Thousand
29 Apr, 2025 1.3 1.32 1.26 1.3 1 Million
28 Apr, 2025 1.31 1.32 1.31 1.31 381 Thousand
25 Apr, 2025 1.34 1.42 1.31 1.31 1.32 Million
24 Apr, 2025 1.3 1.3 1.29 1.3 141 Thousand
23 Apr, 2025 1.25 1.33 1.25 1.31 976 Thousand
22 Apr, 2025 1.22 1.26 1.22 1.25 988 Thousand
18 Apr, 2025 1.25 1.27 1.22 1.22 607 Thousand