Intron Technology Holdings Limited (1760.HK)

HKD 1.38

(3.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1.46 1.47 1.46 1.46 384 Thousand
19 May, 2025 1.42 1.43 1.42 1.43 10 Thousand
16 May, 2025 1.38 1.49 1.37 1.45 1.22 Million
15 May, 2025 1.41 1.44 1.35 1.41 476 Thousand
14 May, 2025 1.39 1.42 1.36 1.41 956 Thousand
13 May, 2025 1.42 1.42 1.38 1.42 430 Thousand
12 May, 2025 1.38 1.42 1.37 1.42 791 Thousand
09 May, 2025 1.32 1.39 1.3 1.38 658 Thousand
08 May, 2025 1.36 1.39 1.31 1.33 1.41 Million
07 May, 2025 1.41 1.43 1.36 1.4 871 Thousand