AK Medical Holdings Limited (1789.HK)
HKD 5.7
(0.71%)
HKD 5.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.11 | 6.29 | 5.94 | 6.08 | 8.57 Million |
| 02 Apr, 2025 | 5.95 | 6.24 | 5.82 | 6.23 | 11.2 Million |
| 01 Apr, 2025 | 6.02 | 6.43 | 5.86 | 5.93 | 14.51 Million |
| 31 Mar, 2025 | 6.14 | 6.15 | 5.91 | 5.95 | 6.19 Million |
| 28 Mar, 2025 | 6.24 | 6.29 | 6.06 | 6.14 | 8.19 Million |
| 27 Mar, 2025 | 5.62 | 6.34 | 5.42 | 6.24 | 28.09 Million |
| 26 Mar, 2025 | 5.45 | 5.66 | 5.38 | 5.62 | 6.82 Million |
| 25 Mar, 2025 | 5.45 | 5.54 | 5.33 | 5.35 | 3.21 Million |
| 24 Mar, 2025 | 5.47 | 5.54 | 5.28 | 5.44 | 6.41 Million |
| 21 Mar, 2025 | 5.78 | 5.78 | 5.4 | 5.47 | 6.84 Million |
0097
FISCHER
CCHI
TRIN
1721
RBNK