AK Medical Holdings Limited (1789.HK)
HKD 5.7
(0.71%)
HKD 5.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.79 | 5.79 | 5.62 | 5.66 | 5.86 Million |
| 19 Mar, 2025 | 5.65 | 5.77 | 5.6 | 5.7 | 19.62 Million |
| 18 Mar, 2025 | 5.55 | 5.68 | 5.54 | 5.62 | 6.21 Million |
| 17 Mar, 2025 | 5.36 | 5.56 | 5.21 | 5.55 | 14.74 Million |
| 14 Mar, 2025 | 5.21 | 5.39 | 5.18 | 5.36 | 17.07 Million |
| 13 Mar, 2025 | 5.19 | 5.3 | 5.02 | 5.15 | 4.06 Million |
| 12 Mar, 2025 | 5.13 | 5.29 | 5.0 | 5.17 | 8.82 Million |
| 11 Mar, 2025 | 5.0 | 5.02 | 4.92 | 5.0 | 2.93 Million |
| 10 Mar, 2025 | 5.25 | 5.3 | 4.99 | 5.03 | 3.45 Million |
| 07 Mar, 2025 | 4.95 | 5.48 | 4.95 | 5.25 | 10.05 Million |
0097
FISCHER
CCHI
TRIN
1721
RBNK