AK Medical Holdings Limited (1789.HK)

HKD 5.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 4.48 4.59 4.39 4.51 4.53 Million
06 Feb, 2025 4.35 4.55 4.35 4.55 2.26 Million
05 Feb, 2025 4.32 4.55 4.32 4.44 1.32 Million
04 Feb, 2025 4.59 4.59 4.45 4.49 1.03 Million
03 Feb, 2025 4.5 4.52 4.33 4.45 774 Thousand
28 Jan, 2025 4.49 4.54 4.43 4.5 252 Thousand
27 Jan, 2025 4.37 4.5 4.37 4.49 1.28 Million
24 Jan, 2025 4.34 4.46 4.31 4.37 2.02 Million
23 Jan, 2025 4.4 4.43 4.3 4.34 1.71 Million
22 Jan, 2025 4.5 4.5 4.32 4.37 1.06 Million