AK Medical Holdings Limited (1789.HK)
HKD 5.7
(0.71%)
HKD 5.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.09 | 5.2 | 5.0 | 5.03 | 7.59 Million |
| 19 Feb, 2025 | 5.17 | 5.17 | 5.01 | 5.09 | 3.94 Million |
| 18 Feb, 2025 | 5.1 | 5.23 | 5.02 | 5.18 | 3.79 Million |
| 17 Feb, 2025 | 5.1 | 5.38 | 4.98 | 5.1 | 8.22 Million |
| 14 Feb, 2025 | 4.91 | 5.16 | 4.91 | 5.1 | 9.51 Million |
| 13 Feb, 2025 | 4.98 | 5.06 | 4.83 | 4.88 | 6.33 Million |
| 12 Feb, 2025 | 5.07 | 5.1 | 4.9 | 5.04 | 9.32 Million |
| 11 Feb, 2025 | 5.14 | 5.27 | 4.96 | 5.07 | 6.01 Million |
| 10 Feb, 2025 | 4.68 | 5.29 | 4.68 | 5.12 | 22.33 Million |
| 07 Feb, 2025 | 4.48 | 4.59 | 4.39 | 4.51 | 4.53 Million |
0097
FISCHER
CCHI
TRIN
1721
RBNK