AK Medical Holdings Limited (1789.HK)
HKD 5.7
(0.71%)
HKD 5.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.21 | 5.32 | 5.12 | 5.2 | 8.65 Million |
| 05 Mar, 2025 | 5.07 | 5.28 | 4.96 | 5.21 | 13.68 Million |
| 04 Mar, 2025 | 4.78 | 4.99 | 4.65 | 4.95 | 4.03 Million |
| 03 Mar, 2025 | 4.86 | 4.94 | 4.73 | 4.79 | 2.07 Million |
| 28 Feb, 2025 | 5.09 | 5.09 | 4.81 | 4.83 | 5.5 Million |
| 27 Feb, 2025 | 4.95 | 5.1 | 4.92 | 5.06 | 6.65 Million |
| 26 Feb, 2025 | 4.9 | 5.1 | 4.83 | 4.94 | 8.28 Million |
| 25 Feb, 2025 | 4.91 | 4.92 | 4.82 | 4.85 | 3.27 Million |
| 24 Feb, 2025 | 5.0 | 5.03 | 4.84 | 4.94 | 4.34 Million |
| 21 Feb, 2025 | 5.06 | 5.12 | 4.95 | 5.06 | 7.18 Million |
0097
FISCHER
CCHI
TRIN
1721
RBNK