Ping An Healthcare and Technology Company Limited (1833.HK)
HKD 7.55
(0.4%)
HKD 7.55
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.44 | 6.67 | 6.2 | 6.61 | 12.28 Million |
| 08 Apr, 2025 | 6.34 | 6.59 | 6.17 | 6.44 | 17.18 Million |
| 07 Apr, 2025 | 6.6 | 6.78 | 6.06 | 6.34 | 27.62 Million |
| 03 Apr, 2025 | 7.05 | 7.35 | 7.0 | 7.33 | 7.83 Million |
| 02 Apr, 2025 | 7.0 | 7.32 | 7.0 | 7.24 | 6.01 Million |
| 01 Apr, 2025 | 7.2 | 7.23 | 7.03 | 7.1 | 6.46 Million |
| 31 Mar, 2025 | 7.16 | 7.16 | 6.81 | 7.0 | 12.89 Million |
| 28 Mar, 2025 | 7.32 | 7.44 | 7.14 | 7.16 | 6.88 Million |
| 27 Mar, 2025 | 7.3 | 7.44 | 7.14 | 7.31 | 6.88 Million |
| 26 Mar, 2025 | 7.35 | 7.44 | 7.28 | 7.29 | 5.9 Million |
FRFGF
RCCC
DBCCF
CTPCF
ZAM
HIGHCO-B