Ernest Borel Holdings Limited (1856.HK)

HKD 1.32

(10.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.22 1.22 1.22 1.22 -
22 Apr, 2025 1.22 1.22 1.22 1.22 6000.00
17 Apr, 2025 1.15 1.15 1.15 1.15 -
16 Apr, 2025 1.15 1.15 1.15 1.15 -
15 Apr, 2025 1.21 1.26 1.12 1.15 77 Thousand
14 Apr, 2025 1.39 1.39 1.14 1.17 155 Thousand
11 Apr, 2025 1.36 1.36 1.06 1.27 84 Thousand
10 Apr, 2025 1.37 1.37 1.2 1.31 25 Thousand
09 Apr, 2025 1.15 1.29 1.07 1.28 136 Thousand
08 Apr, 2025 1.17 1.17 1.01 1.17 106 Thousand