Ernest Borel Holdings Limited (1856.HK)
HKD 1.32
(10.0%)
HKD 1.32
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.39 | 1.4 | 1.3 | 1.33 | 116 Thousand |
| 08 May, 2025 | 1.4 | 1.45 | 1.4 | 1.4 | 2000.00 |
| 07 May, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - |
| 06 May, 2025 | 1.25 | 1.34 | 1.25 | 1.31 | 52 Thousand |
| 02 May, 2025 | 1.2 | 1.32 | 1.2 | 1.32 | 16 Thousand |
| 30 Apr, 2025 | 1.17 | 1.27 | 1.12 | 1.2 | 176 Thousand |
| 29 Apr, 2025 | 1.27 | 1.28 | 1.03 | 1.18 | 82 Thousand |
| 28 Apr, 2025 | 1.3 | 1.3 | 1.28 | 1.28 | 4000.00 |
| 25 Apr, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 6000.00 |
| 24 Apr, 2025 | 1.24 | 1.24 | 1.16 | 1.21 | 6000.00 |
TEXELIN
PMOIF
0QOI
ALDLS
SSET
DMZPY