Ernest Borel Holdings Limited (1856.HK)

HKD 1.32

(10.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1.79 1.79 1.79 1.79 10 Thousand
18 Dec, 2024 1.79 1.8 1.79 1.79 533 Thousand
17 Dec, 2024 1.79 1.79 1.79 1.79 -
16 Dec, 2024 1.79 1.79 1.79 1.79 -
13 Dec, 2024 1.79 1.79 1.79 1.79 -
12 Dec, 2024 1.79 1.79 1.79 1.79 -
11 Dec, 2024 1.62 1.85 1.62 1.79 2000.00
10 Dec, 2024 1.8 1.8 1.8 1.8 -
09 Dec, 2024 1.8 1.8 1.8 1.8 -
06 Dec, 2024 1.85 1.85 1.85 1.85 -