Ernest Borel Holdings Limited (1856.HK)
HKD 1.32
(10.0%)
HKD 1.32
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Jan, 2025 | 1.79 | 2.03 | 1.79 | 1.8 | 619 Thousand |
| 03 Jan, 2025 | 1.73 | 1.79 | 1.62 | 1.79 | 543 Thousand |
| 02 Jan, 2025 | 1.8 | 2.03 | 1.61 | 1.7 | 1.95 Million |
| 31 Dec, 2024 | 1.62 | 1.8 | 1.6 | 1.8 | 381 Thousand |
| 30 Dec, 2024 | 1.78 | 1.9 | 1.55 | 1.57 | 2.01 Million |
| 27 Dec, 2024 | 1.78 | 1.78 | 1.6 | 1.78 | 1.13 Million |
| 24 Dec, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 23 Dec, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 20 Dec, 2024 | 1.61 | 1.76 | 1.61 | 1.76 | 4000.00 |
TEXELIN
PMOIF
0QOI
ALDLS
SSET
DMZPY