Ernest Borel Holdings Limited (1856.HK)

HKD 1.32

(10.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1.36 1.36 1.14 1.21 221 Thousand
20 Jan, 2025 1.34 1.37 1.11 1.3 342 Thousand
17 Jan, 2025 1.45 1.55 1.28 1.37 248 Thousand
16 Jan, 2025 1.64 1.8 1.5 1.53 445 Thousand
15 Jan, 2025 1.74 1.74 1.71 1.74 16 Thousand
14 Jan, 2025 1.75 1.99 1.73 1.74 382 Thousand
13 Jan, 2025 1.81 2.05 1.81 1.81 295 Thousand
10 Jan, 2025 1.81 1.81 1.81 1.81 -
09 Jan, 2025 1.72 1.82 1.72 1.81 26 Thousand
08 Jan, 2025 1.8 2.0 1.7 1.79 762 Thousand