Ernest Borel Holdings Limited (1856.HK)
HKD 1.32
(10.0%)
HKD 1.32
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 10 Thousand |
| 15 Nov, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 14 Nov, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 13 Nov, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 12 Nov, 2024 | 1.83 | 1.83 | 1.77 | 1.77 | 54 Thousand |
| 11 Nov, 2024 | 1.8 | 1.8 | 1.51 | 1.8 | 79 Thousand |
| 08 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 20 Thousand |
| 07 Nov, 2024 | 1.79 | 1.79 | 1.55 | 1.75 | 23 Thousand |
| 06 Nov, 2024 | 1.5 | 1.75 | 1.5 | 1.75 | 11 Thousand |
| 05 Nov, 2024 | 1.77 | 1.77 | 1.75 | 1.75 | 130 Thousand |
TEXELIN
PMOIF
0QOI
ALDLS
SSET
DMZPY