Ernest Borel Holdings Limited (1856.HK)

HKD 1.32

(10.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.75 1.75 1.31 1.34 244 Thousand
24 Oct, 2024 1.7 1.7 1.6 1.6 51 Thousand
23 Oct, 2024 1.44 1.7 1.44 1.7 249 Thousand
22 Oct, 2024 1.44 1.44 1.44 1.44 -
21 Oct, 2024 1.41 1.45 1.41 1.44 442 Thousand
18 Oct, 2024 1.41 1.41 1.41 1.41 174 Thousand
17 Oct, 2024 1.42 1.42 1.42 1.42 266 Thousand
16 Oct, 2024 1.44 1.44 1.43 1.43 354 Thousand
15 Oct, 2024 1.47 1.47 1.35 1.44 409 Thousand
14 Oct, 2024 1.5 1.5 1.26 1.35 243 Thousand