Ernest Borel Holdings Limited (1856.HK)
HKD 1.32
(10.0%)
HKD 1.32
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 266 Thousand |
| 16 Oct, 2024 | 1.44 | 1.44 | 1.43 | 1.43 | 354 Thousand |
| 15 Oct, 2024 | 1.47 | 1.47 | 1.35 | 1.44 | 409 Thousand |
| 14 Oct, 2024 | 1.5 | 1.5 | 1.26 | 1.35 | 243 Thousand |
| 10 Oct, 2024 | 1.52 | 1.52 | 1.43 | 1.43 | 305 Thousand |
| 09 Oct, 2024 | 1.54 | 1.54 | 1.53 | 1.53 | 152 Thousand |
| 08 Oct, 2024 | 1.55 | 1.56 | 1.55 | 1.55 | 202 Thousand |
| 07 Oct, 2024 | 1.5 | 1.5 | 1.44 | 1.45 | 269 Thousand |
| 04 Oct, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | - |
| 03 Oct, 2024 | 1.57 | 1.59 | 1.5 | 1.5 | 193 Thousand |
TEXELIN
PMOIF
0QOI
ALDLS
SSET
DMZPY