Ernest Borel Holdings Limited (1856.HK)
HKD 1.32
(10.0%)
HKD 1.32
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.39 | 1.39 | 1.02 | 1.07 | 68 Thousand |
| 03 Apr, 2025 | 1.25 | 1.55 | 1.25 | 1.39 | 49 Thousand |
| 02 Apr, 2025 | 1.16 | 1.22 | 1.0 | 1.22 | 7.1 Million |
| 01 Apr, 2025 | 0.98 | 1.18 | 0.98 | 1.18 | 196 Thousand |
| 31 Mar, 2025 | 0.97 | 1.0 | 0.95 | 0.99 | 106 Thousand |
| 28 Mar, 2025 | 1.09 | 1.12 | 0.96 | 1.02 | 29 Thousand |
| 27 Mar, 2025 | 1.0 | 1.1 | 0.99 | 1.04 | 401 Thousand |
| 26 Mar, 2025 | 1.0 | 1.04 | 1.0 | 1.0 | 50 Thousand |
| 25 Mar, 2025 | 0.95 | 1.07 | 0.95 | 1.0 | 476 Thousand |
| 24 Mar, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
TEXELIN
PMOIF
0QOI
ALDLS
SSET
DMZPY