China Everbright Water Limited (1857.HK)

HKD 1.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.2 1.24 1.19 1.22 1.36 Million
20 Nov, 2023 1.19 1.2 1.17 1.17 51 Thousand
17 Nov, 2023 1.2 1.2 1.17 1.18 200 Thousand
16 Nov, 2023 1.19 1.2 1.19 1.19 94 Thousand
15 Nov, 2023 1.19 1.19 1.19 1.19 25 Thousand
14 Nov, 2023 1.18 1.18 1.17 1.18 42 Thousand
13 Nov, 2023 1.18 1.18 1.18 1.18 -
10 Nov, 2023 1.16 1.18 1.16 1.18 86 Thousand
09 Nov, 2023 1.18 1.18 1.17 1.17 10 Thousand
08 Nov, 2023 1.18 1.18 1.16 1.17 215 Thousand