Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)
HKD 9.47
(1.5%)
HKD 9.47
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.77 | 9.17 | 8.71 | 8.97 | 340.5 Thousand |
| 14 Apr, 2025 | 9.14 | 9.29 | 9.11 | 9.29 | 180 Thousand |
| 11 Apr, 2025 | 8.88 | 9.37 | 8.87 | 9.14 | 600.25 Thousand |
| 10 Apr, 2025 | 8.6 | 9.65 | 8.6 | 9.02 | 770.25 Thousand |
| 09 Apr, 2025 | 8.4 | 9.17 | 8.35 | 8.99 | 476 Thousand |
| 08 Apr, 2025 | 8.79 | 9.5 | 8.72 | 9.0 | 741.25 Thousand |
| 07 Apr, 2025 | 9.56 | 9.56 | 8.5 | 8.8 | 1.95 Million |
| 03 Apr, 2025 | 9.66 | 10.4 | 9.66 | 10.1 | 685.5 Thousand |
| 02 Apr, 2025 | 10.02 | 10.46 | 9.91 | 9.97 | 1.24 Million |
| 01 Apr, 2025 | 9.42 | 10.16 | 9.42 | 10.08 | 2.14 Million |
HYT
605117
9919
ALAR
ZOTA
NVVE