Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)

HKD 9.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 9.45 9.6 9.3 9.47 123 Thousand
30 Apr, 2025 9.21 9.74 8.75 9.33 6.07 Million
29 Apr, 2025 8.81 9.0 8.59 8.65 649 Thousand
28 Apr, 2025 9.09 9.09 8.67 8.81 1.54 Million
25 Apr, 2025 9.19 10.8 8.89 9.0 10.29 Million
24 Apr, 2025 9.03 9.22 8.97 9.06 298.5 Thousand
23 Apr, 2025 9.12 9.15 8.86 9.04 1.08 Million
22 Apr, 2025 8.6 9.15 8.6 9.05 946.75 Thousand
18 Apr, 2025 8.62 8.77 8.61 8.74 209 Thousand
17 Apr, 2025 8.62 8.77 8.61 8.74 208.75 Thousand