China XLX Fertiliser Ltd. (1866.HK)
HKD 4.35
(-2.47%)
HKD 4.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.35 | 3.35 | 3.26 | 3.26 | 260 Thousand |
| 07 Dec, 2023 | 3.3 | 3.35 | 3.29 | 3.34 | 177 Thousand |
| 06 Dec, 2023 | 3.33 | 3.37 | 3.3 | 3.37 | 265 Thousand |
| 05 Dec, 2023 | 3.41 | 3.41 | 3.28 | 3.29 | 657.21 Thousand |
| 04 Dec, 2023 | 3.38 | 3.41 | 3.35 | 3.41 | 348 Thousand |
| 01 Dec, 2023 | 3.32 | 3.39 | 3.3 | 3.39 | 302 Thousand |
| 30 Nov, 2023 | 3.43 | 3.43 | 3.33 | 3.33 | 743.04 Thousand |
| 29 Nov, 2023 | 3.38 | 3.45 | 3.32 | 3.37 | 533 Thousand |
| 28 Nov, 2023 | 3.45 | 3.45 | 3.4 | 3.43 | 151 Thousand |
| 27 Nov, 2023 | 3.4 | 3.44 | 3.38 | 3.41 | 341 Thousand |
008600
6668
9888
603288
HTWSF
VLNSF