China XLX Fertiliser Ltd. (1866.HK)

HKD 4.35

(-2.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3.41 3.42 3.38 3.4 292 Thousand
23 Nov, 2023 3.48 3.49 3.42 3.45 402 Thousand
22 Nov, 2023 3.44 3.46 3.41 3.46 95 Thousand
21 Nov, 2023 3.38 3.45 3.38 3.43 372 Thousand
20 Nov, 2023 3.38 3.41 3.35 3.38 299 Thousand
17 Nov, 2023 3.38 3.4 3.36 3.38 243 Thousand
16 Nov, 2023 3.4 3.43 3.4 3.43 356 Thousand
15 Nov, 2023 3.46 3.46 3.38 3.44 635 Thousand
14 Nov, 2023 3.43 3.44 3.41 3.41 250 Thousand
13 Nov, 2023 3.48 3.48 3.4 3.4 926 Thousand