China XLX Fertiliser Ltd. (1866.HK)
HKD 4.35
(-2.47%)
HKD 4.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.5 | 3.52 | 3.45 | 3.51 | 424 Thousand |
| 09 Nov, 2023 | 3.5 | 3.53 | 3.46 | 3.5 | 182 Thousand |
| 08 Nov, 2023 | 3.45 | 3.48 | 3.41 | 3.48 | 417.93 Thousand |
| 07 Nov, 2023 | 3.51 | 3.51 | 3.43 | 3.44 | 415 Thousand |
| 06 Nov, 2023 | 3.6 | 3.6 | 3.41 | 3.52 | 1.09 Million |
| 03 Nov, 2023 | 3.45 | 3.48 | 3.41 | 3.41 | 744.24 Thousand |
| 02 Nov, 2023 | 3.41 | 3.42 | 3.4 | 3.42 | 148 Thousand |
| 01 Nov, 2023 | 3.4 | 3.42 | 3.35 | 3.42 | 394 Thousand |
| 31 Oct, 2023 | 3.43 | 3.44 | 3.39 | 3.4 | 406 Thousand |
| 30 Oct, 2023 | 3.35 | 3.44 | 3.33 | 3.43 | 208 Thousand |
008600
6668
9888
603288
HTWSF
VLNSF