Shanghai Junshi Biosciences Co., Ltd. (1877.HK)
HKD 16.26
(-0.49%)
HKD 16.26
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 11.14 | 11.14 | 10.5 | 10.8 | 1 Million |
| 07 Jan, 2025 | 11.26 | 11.32 | 10.92 | 11.14 | 434.2 Thousand |
| 06 Jan, 2025 | 11.1 | 11.48 | 11.0 | 11.26 | 500.2 Thousand |
| 03 Jan, 2025 | 11.2 | 11.38 | 11.06 | 11.06 | 590.8 Thousand |
| 02 Jan, 2025 | 11.8 | 11.8 | 11.1 | 11.2 | 612.8 Thousand |
| 31 Dec, 2024 | 11.7 | 11.84 | 11.58 | 11.58 | 313.2 Thousand |
| 30 Dec, 2024 | 11.92 | 12.14 | 11.74 | 11.76 | 613.2 Thousand |
| 27 Dec, 2024 | 12.02 | 12.06 | 11.82 | 11.92 | 1 Million |
| 24 Dec, 2024 | 11.84 | 12.08 | 11.82 | 12.02 | 378 Thousand |
| 23 Dec, 2024 | 12.28 | 12.32 | 11.74 | 11.98 | 1.29 Million |
0520
ATEME
3034
TNRSF
4393
PANACHE