Shanghai Junshi Biosciences Co., Ltd. (1877.HK)
HKD 16.26
(-0.49%)
HKD 16.26
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 10.9 | 11.6 | 10.9 | 11.58 | 1.58 Million |
| 05 Feb, 2025 | 10.8 | 11.06 | 10.54 | 10.9 | 843.22 Thousand |
| 04 Feb, 2025 | 10.6 | 10.76 | 10.32 | 10.5 | 151.8 Thousand |
| 03 Feb, 2025 | 11.0 | 11.0 | 10.4 | 10.6 | 207 Thousand |
| 28 Jan, 2025 | 11.18 | 11.2 | 11.0 | 11.0 | 37.8 Thousand |
| 27 Jan, 2025 | 11.2 | 11.48 | 11.18 | 11.32 | 581.4 Thousand |
| 24 Jan, 2025 | 11.24 | 11.4 | 11.02 | 11.28 | 678 Thousand |
| 23 Jan, 2025 | 11.02 | 11.16 | 10.96 | 11.08 | 804.2 Thousand |
| 22 Jan, 2025 | 10.96 | 11.04 | 10.8 | 10.9 | 436.6 Thousand |
| 21 Jan, 2025 | 11.16 | 11.2 | 10.9 | 11.06 | 526 Thousand |
0520
ATEME
3034
TNRSF
4393
PANACHE