Shanghai Junshi Biosciences Co., Ltd. (1877.HK)
HKD 16.26
(-0.49%)
HKD 16.26
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 10.92 | 11.18 | 10.92 | 10.96 | 644.2 Thousand |
| 17 Jan, 2025 | 10.9 | 10.92 | 10.66 | 10.84 | 376.6 Thousand |
| 16 Jan, 2025 | 10.86 | 10.9 | 10.56 | 10.74 | 466.4 Thousand |
| 15 Jan, 2025 | 10.84 | 10.84 | 10.56 | 10.68 | 578.78 Thousand |
| 14 Jan, 2025 | 10.7 | 10.92 | 10.42 | 10.84 | 1.81 Million |
| 13 Jan, 2025 | 10.3 | 10.5 | 10.18 | 10.48 | 953.6 Thousand |
| 10 Jan, 2025 | 10.74 | 10.82 | 10.26 | 10.3 | 840.6 Thousand |
| 09 Jan, 2025 | 10.88 | 10.92 | 10.7 | 10.72 | 304 Thousand |
| 08 Jan, 2025 | 11.14 | 11.14 | 10.5 | 10.8 | 1 Million |
| 07 Jan, 2025 | 11.26 | 11.32 | 10.92 | 11.14 | 434.2 Thousand |
0520
ATEME
3034
TNRSF
4393
PANACHE