JiaChen Holding Group Limited (1937.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.38 0.38 0.22 0.31 2.26 Million
03 Apr, 2025 0.39 0.39 0.39 0.39 15 Thousand
02 Apr, 2025 0.39 0.39 0.39 0.39 135 Thousand
01 Apr, 2025 0.38 0.4 0.38 0.4 250 Thousand
31 Mar, 2025 0.38 0.38 0.38 0.38 65 Thousand
28 Mar, 2025 0.4 0.4 0.38 0.38 105 Thousand
27 Mar, 2025 0.39 0.39 0.39 0.39 325 Thousand
26 Mar, 2025 0.41 0.42 0.39 0.39 790 Thousand
25 Mar, 2025 0.41 0.41 0.4 0.4 110 Thousand
24 Mar, 2025 0.42 0.43 0.42 0.42 640 Thousand