JiaChen Holding Group Limited (1937.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.42 0.42 0.42 0.42 150 Thousand
20 Mar, 2025 0.46 0.46 0.41 0.42 490 Thousand
19 Mar, 2025 0.4 0.42 0.4 0.41 270 Thousand
18 Mar, 2025 0.4 0.42 0.4 0.4 1.32 Million
17 Mar, 2025 0.43 0.43 0.39 0.4 1.1 Million
14 Mar, 2025 0.42 0.45 0.41 0.43 930 Thousand
13 Mar, 2025 0.4 0.44 0.4 0.42 1.55 Million
12 Mar, 2025 0.4 0.4 0.4 0.4 340 Thousand
11 Mar, 2025 0.4 0.4 0.39 0.39 35 Thousand
10 Mar, 2025 0.41 0.41 0.39 0.39 685 Thousand