Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.42 0.42 0.4 0.41 136 Thousand
02 May, 2025 0.39 0.4 0.39 0.4 100 Thousand
30 Apr, 2025 0.4 0.4 0.39 0.39 100 Thousand
29 Apr, 2025 0.4 0.4 0.39 0.4 100 Thousand
28 Apr, 2025 0.42 0.42 0.39 0.4 234 Thousand
25 Apr, 2025 0.45 0.45 0.39 0.42 142 Thousand
24 Apr, 2025 0.45 0.45 0.43 0.43 100 Thousand
23 Apr, 2025 0.43 0.43 0.43 0.43 100 Thousand
22 Apr, 2025 0.43 0.45 0.43 0.44 118 Thousand
18 Apr, 2025 0.42 0.43 0.42 0.43 170 Thousand