Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.42 0.43 0.42 0.43 170 Thousand
16 Apr, 2025 0.42 0.45 0.42 0.43 104 Thousand
15 Apr, 2025 0.43 0.43 0.41 0.42 100 Thousand
14 Apr, 2025 0.42 0.42 0.42 0.42 100 Thousand
11 Apr, 2025 0.41 0.41 0.4 0.41 102 Thousand
10 Apr, 2025 0.41 0.42 0.41 0.42 120 Thousand
09 Apr, 2025 0.42 0.42 0.41 0.42 142 Thousand
08 Apr, 2025 0.44 0.44 0.42 0.43 100 Thousand
07 Apr, 2025 0.42 0.44 0.42 0.44 360 Thousand
03 Apr, 2025 0.42 0.43 0.42 0.42 184 Thousand